PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,685 Value ($000) $239 Avg Close — Range —
Q2 2018
Shares 3,685 Value ($000) $240 Avg Close — Range —
Q4 2017
Shares 3,781 Value ($000) $225 Avg Close — Range —
Q3 2017
Shares 4,093 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 4,093 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 5,069 Value ($000) $293 Avg Close — Range —
Q4 2016
Shares 4,375 Value ($000) $234 Avg Close — Range —
Q3 2016
Shares 4,375 Value ($000) $219 Avg Close — Range —
Q2 2016
Shares 5,026 Value ($000) $233 Avg Close — Range —
Q1 2016
Shares 5,637 Value ($000) $252 Avg Close — Range —
Q4 2015
Shares 5,964 Value ($000) $253 Avg Close — Range —
Q3 2015
Shares 5,964 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 9,767 Value ($000) $291 Avg Close — Range —
Q4 2013
Shares 9,767 Value ($000) $268 Avg Close — Range —