PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 381 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 5,773 Value ($000) $245 Avg Close — Range —
Q3 2015
Shares 19,868 Value ($000) $837 Avg Close — Range —
Q2 2015
Shares 31,228 Value ($000) $1,429 Avg Close — Range —
Q1 2015
Shares 36,630 Value ($000) $1,498 Avg Close — Range —
Q4 2014
Shares 21,671 Value ($000) $770 Avg Close — Range —
Q3 2014
Shares 20,585 Value ($000) $513 Avg Close — Range —