PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 193,207 Value ($000) $12,522 Avg Close — Range —
Q2 2018
Shares 193,182 Value ($000) $12,568 Avg Close — Range —
Q1 2018
Shares 192,524 Value ($000) $10,416 Avg Close — Range —
Q4 2017
Shares 198,758 Value ($000) $11,820 Avg Close — Range —
Q3 2017
Shares 197,582 Value ($000) $11,296 Avg Close — Range —
Q2 2017
Shares 217,970 Value ($000) $12,947 Avg Close — Range —
Q1 2017
Shares 236,749 Value ($000) $13,700 Avg Close — Range —
Q4 2016
Shares 247,149 Value ($000) $13,210 Avg Close — Range —
Q3 2016
Shares 253,649 Value ($000) $12,726 Avg Close — Range —
Q2 2016
Shares 251,449 Value ($000) $11,640 Avg Close — Range —
Q1 2016
Shares 254,549 Value ($000) $11,373 Avg Close — Range —
Q4 2015
Shares 222,846 Value ($000) $9,462 Avg Close — Range —
Q3 2015
Shares 219,246 Value ($000) $9,182 Avg Close — Range —
Q2 2015
Shares 212,900 Value ($000) $9,695 Avg Close — Range —
Q1 2015
Shares 102,746 Value ($000) $4,193 Avg Close — Range —
Q4 2014
Shares 104,346 Value ($000) $3,683 Avg Close — Range —
Q3 2014
Shares 103,646 Value ($000) $3,384 Avg Close — Range —
Q2 2014
Shares 99,400 Value ($000) $3,270 Avg Close — Range —
Q1 2014
Shares 60,700 Value ($000) $1,813 Avg Close — Range —
Q4 2013
Shares 60,500 Value ($000) $1,661 Avg Close — Range —
Q3 2013
Shares 59,800 Value ($000) $1,583 Avg Close — Range —
Q2 2013
Shares 58,300 Value ($000) $1,408 Avg Close — Range —