PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,300 Value ($000) $55 Avg Close — Range —
Q3 2015
Shares 2,200 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 1,300 Value ($000) $59 Avg Close — Range —
Q1 2015
Shares 2,000 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 4,700 Value ($000) $140 Avg Close — Range —
Q4 2013
Shares 3,200 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 3,200 Value ($000) $85 Avg Close — Range —