PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5 Value ($000) $0 Avg Close — Range —
Q2 2018
Shares 158,191 Value ($000) $10,292 Avg Close — Range —
Q1 2018
Shares 300,668 Value ($000) $16,266 Avg Close — Range —
Q4 2017
Shares 1,007,835 Value ($000) $59,936 Avg Close — Range —
Q3 2017
Shares 1,015,445 Value ($000) $58,053 Avg Close — Range —
Q2 2017
Shares 1,041,030 Value ($000) $61,837 Avg Close — Range —
Q1 2017
Shares 1,187,095 Value ($000) $68,697 Avg Close — Range —
Q4 2016
Shares 1,597,240 Value ($000) $85,372 Avg Close — Range —
Q3 2016
Shares 2,153,127 Value ($000) $108,022 Avg Close — Range —
Q2 2016
Shares 2,421,791 Value ($000) $112,104 Avg Close — Range —
Q1 2016
Shares 2,301,425 Value ($000) $102,827 Avg Close — Range —
Q4 2015
Shares 2,250,468 Value ($000) $95,554 Avg Close — Range —
Q3 2015
Shares 741,627 Value ($000) $31,059 Avg Close — Range —
Q2 2015
Shares 1,246,530 Value ($000) $56,766 Avg Close — Range —
Q1 2015
Shares 1,465,442 Value ($000) $59,804 Avg Close — Range —
Q4 2014
Shares 2,030,384 Value ($000) $71,672 Avg Close — Range —
Q3 2014
Shares 2,013,129 Value ($000) $65,728 Avg Close — Range —
Q2 2014
Shares 1,657,035 Value ($000) $54,516 Avg Close — Range —
Q1 2014
Shares 1,009,370 Value ($000) $30,139 Avg Close — Range —
Q4 2013
Shares 1,002,159 Value ($000) $27,519 Avg Close — Range —