PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 23,500 Value ($000) $830 Avg Close — Range —

Q3 2014

Shares 23,500 Value ($000) $767 Avg Close — Range —

Q2 2014

Shares 23,500 Value ($000) $773 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	23,500	$830	—	—
Q3 2014	23,500	$767	—	—
Q2 2014	23,500	$773	—	—