PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,340 Value ($000) $534 Avg Close — Range —
Q2 2017
Shares 449,340 Value ($000) $26,691 Avg Close — Range —
Q1 2017
Shares 909,340 Value ($000) $52,624 Avg Close — Range —
Q4 2016
Shares 1,479,340 Value ($000) $79,071 Avg Close — Range —
Q3 2016
Shares 1,669,340 Value ($000) $83,751 Avg Close — Range —
Q2 2016
Shares 1,591,072 Value ($000) $73,651 Avg Close — Range —
Q1 2016
Shares 1,261,732 Value ($000) $56,374 Avg Close — Range —
Q4 2015
Shares 1,121,732 Value ($000) $47,629 Avg Close — Range —
Q3 2015
Shares 821,732 Value ($000) $34,414 Avg Close — Range —
Q2 2015
Shares 21,732 Value ($000) $990 Avg Close — Range —
Q1 2015
Shares 1,001,732 Value ($000) $40,880 Avg Close — Range —
Q4 2014
Shares 3,436,883 Value ($000) $121,322 Avg Close — Range —
Q3 2014
Shares 985,448 Value ($000) $32,175 Avg Close — Range —
Q2 2014
Shares 320,000 Value ($000) $10,528 Avg Close — Range —