PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 56,097 Value ($000) $3,636 Avg Close — Range —
Q2 2018
Shares 55,506 Value ($000) $3,612 Avg Close — Range —
Q1 2018
Shares 47,350 Value ($000) $2,562 Avg Close — Range —
Q4 2017
Shares 85,805 Value ($000) $5,103 Avg Close — Range —
Q3 2017
Shares 58,337 Value ($000) $3,335 Avg Close — Range —
Q2 2017
Shares 61,268 Value ($000) $3,639 Avg Close — Range —
Q1 2017
Shares 79,099 Value ($000) $4,579 Avg Close — Range —
Q4 2016
Shares 66,095 Value ($000) $3,533 Avg Close — Range —
Q3 2016
Shares 99,359 Value ($000) $4,984 Avg Close — Range —
Q2 2016
Shares 111,676 Value ($000) $5,170 Avg Close — Range —
Q1 2016
Shares 114,577 Value ($000) $5,120 Avg Close — Range —
Q4 2015
Shares 151,610 Value ($000) $6,437 Avg Close — Range —
Q3 2015
Shares 146,354 Value ($000) $6,129 Avg Close — Range —
Q2 2015
Shares 154,201 Value ($000) $7,023 Avg Close — Range —
Q1 2015
Shares 171,755 Value ($000) $7,009 Avg Close — Range —
Q4 2014
Shares 122,592 Value ($000) $4,327 Avg Close — Range —
Q3 2014
Shares 90,314 Value ($000) $2,949 Avg Close — Range —
Q2 2014
Shares 90,578 Value ($000) $2,980 Avg Close — Range —
Q1 2014
Shares 18,320 Value ($000) $547 Avg Close — Range —
Q4 2013
Shares 130,093 Value ($000) $3,572 Avg Close — Range —
Q3 2013
Shares 51,835 Value ($000) $1,372 Avg Close — Range —
Q2 2013
Shares 49,730 Value ($000) $1,201 Avg Close — Range —