PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,200 Value ($000) $791 Avg Close Range
Q2 2018
Shares 13,200 Value ($000) $859 Avg Close Range
Q1 2018
Shares 13,200 Value ($000) $714 Avg Close Range
Q4 2017
Shares 13,200 Value ($000) $785 Avg Close Range
Q3 2017
Shares 13,200 Value ($000) $755 Avg Close Range
Q2 2017
Shares 13,200 Value ($000) $784 Avg Close Range
Q1 2017
Shares 13,700 Value ($000) $792 Avg Close Range
Q4 2016
Shares 13,700 Value ($000) $732 Avg Close Range
Q3 2016
Shares 13,700 Value ($000) $687 Avg Close Range
Q2 2016
Shares 14,700 Value ($000) $680 Avg Close Range
Q1 2016
Shares 15,200 Value ($000) $679 Avg Close Range
Q4 2015
Shares 15,200 Value ($000) $645 Avg Close Range
Q3 2015
Shares 15,200 Value ($000) $636 Avg Close Range
Q2 2015
Shares 15,200 Value ($000) $692 Avg Close Range
Q1 2015
Shares 25,200 Value ($000) $1,028 Avg Close Range
Q4 2014
Shares 25,200 Value ($000) $889 Avg Close Range
Q3 2014
Shares 25,200 Value ($000) $822 Avg Close Range
Q2 2014
Shares 24,700 Value ($000) $812 Avg Close Range
Q1 2014
Shares 24,700 Value ($000) $737 Avg Close Range
Q4 2013
Shares 20,000 Value ($000) $549 Avg Close Range
Q3 2013
Shares 20,000 Value ($000) $529 Avg Close Range