PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,200 Value ($000) $1,140 Avg Close — Range —

Q1 2017

Shares 44,300 Value ($000) $2,564 Avg Close — Range —

Q4 2016

Shares 44,300 Value ($000) $2,368 Avg Close — Range —

Q3 2016

Shares 14,200 Value ($000) $712 Avg Close — Range —

Q2 2016

Shares 10,700 Value ($000) $495 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,200	$1,140	—	—
Q1 2017	44,300	$2,564	—	—
Q4 2016	44,300	$2,368	—	—
Q3 2016	14,200	$712	—	—
Q2 2016	10,700	$495	—	—