PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,206 Value ($000) $208 Avg Close — Range —
Q2 2018
Shares 4,271 Value ($000) $278 Avg Close — Range —
Q1 2018
Shares 4,321 Value ($000) $234 Avg Close — Range —
Q4 2017
Shares 5,255 Value ($000) $313 Avg Close — Range —
Q3 2017
Shares 5,135 Value ($000) $294 Avg Close — Range —