PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 10,100 Value ($000) $546 Avg Close — Range —
Q4 2017
Shares 10,100 Value ($000) $601 Avg Close — Range —
Q3 2017
Shares 10,100 Value ($000) $577 Avg Close — Range —
Q2 2017
Shares 12,350 Value ($000) $734 Avg Close — Range —
Q1 2017
Shares 5,200 Value ($000) $301 Avg Close — Range —
Q4 2016
Shares 5,200 Value ($000) $278 Avg Close — Range —
Q3 2016
Shares 14,200 Value ($000) $712 Avg Close — Range —
Q2 2016
Shares 14,200 Value ($000) $657 Avg Close — Range —
Q1 2016
Shares 14,200 Value ($000) $634 Avg Close — Range —
Q4 2015
Shares 15,200 Value ($000) $645 Avg Close — Range —
Q3 2015
Shares 16,200 Value ($000) $678 Avg Close — Range —
Q2 2015
Shares 65,200 Value ($000) $2,969 Avg Close — Range —
Q1 2015
Shares 65,200 Value ($000) $2,661 Avg Close — Range —
Q4 2014
Shares 66,200 Value ($000) $2,337 Avg Close — Range —
Q3 2014
Shares 69,200 Value ($000) $2,259 Avg Close — Range —
Q1 2014
Shares 88,400 Value ($000) $2,640 Avg Close — Range —
Q4 2013
Shares 88,400 Value ($000) $2,427 Avg Close — Range —
Q3 2013
Shares 88,400 Value ($000) $2,340 Avg Close — Range —
Q2 2013
Shares 59,400 Value ($000) $1,435 Avg Close — Range —