PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 70,105 Value ($000) $4,164 Avg Close — Range —

Q1 2017

Shares 17,488 Value ($000) $1,012 Avg Close — Range —

Q4 2016

Shares 8,803 Value ($000) $471 Avg Close — Range —

Q3 2016

Shares 30,713 Value ($000) $1,541 Avg Close — Range —

Q1 2016

Shares 23,616 Value ($000) $1,055 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	70,105	$4,164	—	—
Q1 2017	17,488	$1,012	—	—
Q4 2016	8,803	$471	—	—
Q3 2016	30,713	$1,541	—	—
Q1 2016	23,616	$1,055	—	—