PINNACLE FOODS

CUSIP: 72348p104 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,929 Value ($000) $354 Avg Close — Range —
Q4 2015
Shares 8,190 Value ($000) $348 Avg Close — Range —
Q3 2015
Shares 8,190 Value ($000) $343 Avg Close — Range —
Q2 2015
Shares 8,190 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 6,491 Value ($000) $265 Avg Close — Range —