PINNACLE FOODS

CUSIP: 72348p104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 115 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 115 Value ($000) $5 Avg Close — Range —
Q2 2017
Shares 115 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 115 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 465 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 514 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 356 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 356 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 356 Value ($000) $15 Avg Close — Range —