PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,198 Value ($000) $989 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 1,302,470 Value ($000) $41,900 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 2,697,081 Value ($000) $96,717 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 2,197,335 Value ($000) $68,117 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 2,284,600 Value ($000) $66,253 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 5,272,979 Value ($000) $170,686 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 5,562,289 Value ($000) $245,130 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 5,898,693 Value ($000) $204,508 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 5,499,743 Value ($000) $203,710 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 4,672,065 Value ($000) $126,286 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 1,671 Value ($000) $46 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 83,353 Value ($000) $2,273 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 118,453 Value ($000) $2,876 Avg Close $23.85 Range $20.62 - $26.89
Q4 2021
Shares 232,779 Value ($000) $8,462 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 1,315,520 Value ($000) $67,026 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 4,990,264 Value ($000) $393,981 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 5,338,288 Value ($000) $395,193 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 4,515,567 Value ($000) $297,576 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 5,029,318 Value ($000) $208,767 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 3,399,076 Value ($000) $75,358 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 4,971,055 Value ($000) $76,753 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 4,753,378 Value ($000) $88,603 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 1,968,061 Value ($000) $52,055 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 2,129,446 Value ($000) $57,964 Avg Close $27.32 Range $23.05 - $35.29