PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,185 Value ($000) $1,403 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 47,293 Value ($000) $1,521 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 40,596 Value ($000) $1,456 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 21,641 Value ($000) $671 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 23,698 Value ($000) $687 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 18,635 Value ($000) $603 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 31,244 Value ($000) $1,377 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 26,602 Value ($000) $922 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 26,081 Value ($000) $966 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 12,246 Value ($000) $331 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 13,651 Value ($000) $373 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 15,398 Value ($000) $420 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 18,614 Value ($000) $452 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 23,425 Value ($000) $545 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 27,243 Value ($000) $494 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 57,759 Value ($000) $1,421 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 58,021 Value ($000) $2,109 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 52,693 Value ($000) $2,683 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 28,067 Value ($000) $2,215 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 8,697 Value ($000) $645 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 8,185 Value ($000) $539 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 6,638 Value ($000) $276 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 5,891 Value ($000) $130 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 5,575 Value ($000) $87 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 2,248 Value ($000) $42 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 2,248 Value ($000) $60 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 1,848 Value ($000) $50 Avg Close $27.32 Range $23.05 - $35.29