PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,452 Value ($000) $478 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 14,263 Value ($000) $459 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 20,509 Value ($000) $736 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 73,578 Value ($000) $2,281 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 77,985 Value ($000) $2,262 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 81,679 Value ($000) $2,644 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 90,225 Value ($000) $3,976 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 78,050 Value ($000) $2,706 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 70,722 Value ($000) $2,619 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 72,285 Value ($000) $1,953 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 73,180 Value ($000) $2,001 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 28,700 Value ($000) $782 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 28,371 Value ($000) $689 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 22,326 Value ($000) $519 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 20,095 Value ($000) $360 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 18,441 Value ($000) $454 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 21,102 Value ($000) $768 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 45,573 Value ($000) $2,323 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 45,542 Value ($000) $3,596 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 11,122 Value ($000) $824 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 13,322 Value ($000) $879 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 12,265 Value ($000) $510 Avg Close $32.61 Range $22.46 - $42.56

Q3 2019

Shares 17,134 Value ($000) $453 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 16,921 Value ($000) $461 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,452	$478	$28.79	$24.37 - $35.42
Q3 2025	14,263	$459	$36.26	$31.96 - $39.93
Q2 2025	20,509	$736	$30.35	$23.68 - $36.29
Q1 2025	73,578	$2,281	$33.88	$29.00 - $40.90
Q4 2024	77,985	$2,262	$31.43	$27.93 - $34.65
Q3 2024	81,679	$2,644	$33.98	$27.00 - $44.06
Q2 2024	90,225	$3,976	$39.42	$30.56 - $45.19
Q1 2024	78,050	$2,706	$36.35	$33.52 - $41.60
Q4 2023	70,722	$2,619	$31.43	$23.59 - $38.23
Q3 2023	72,285	$1,953	$27.30	$24.38 - $30.86
Q2 2023	73,180	$2,001	$24.92	$20.60 - $28.95
Q1 2023	28,700	$782	$25.91	$22.55 - $29.27
Q4 2022	28,371	$689	$23.85	$20.62 - $26.89
Q3 2022	22,326	$519	$21.93	$16.77 - $25.91
Q2 2022	20,095	$360	$20.92	$16.14 - $27.95
Q1 2022	18,441	$454	$27.30	$21.92 - $36.95
Q4 2021	21,102	$768	$44.44	$34.07 - $66.00
Q3 2021	45,573	$2,323	$61.44	$50.31 - $81.77
Q2 2021	45,542	$3,596	$69.72	$53.94 - $88.83
Q1 2021	11,122	$824	$74.38	$60.33 - $89.90
Q4 2020	13,322	$879	$59.99	$41.60 - $75.44
Q3 2020	12,265	$510	$32.61	$22.46 - $42.56
Q3 2019	17,134	$453	$29.95	$25.14 - $36.83
Q2 2019	16,921	$461	$27.32	$23.05 - $35.29