PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $2 Avg Close $28.79 Range $24.37 - $35.42
Q1 2025
Shares 300 Value ($000) $9 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 370 Value ($000) $11 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 301 Value ($000) $10 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 300 Value ($000) $13 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 400 Value ($000) $14 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 400 Value ($000) $15 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 400 Value ($000) $11 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 400 Value ($000) $11 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 7,630 Value ($000) $208 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 5,810 Value ($000) $141 Avg Close $23.85 Range $20.62 - $26.89
Q2 2021
Shares 9,426 Value ($000) $744 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 14,329 Value ($000) $1,061 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 12,563 Value ($000) $828 Avg Close $59.99 Range $41.60 - $75.44