PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 765 Value ($000) $20 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 708 Value ($000) $23 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 708 Value ($000) $25 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 727 Value ($000) $23 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 2,027 Value ($000) $59 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 347 Value ($000) $11 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 831 Value ($000) $37 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 801 Value ($000) $28 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 539 Value ($000) $20 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 168 Value ($000) $5 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 191 Value ($000) $5 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 319 Value ($000) $9 Avg Close $25.91 Range $22.55 - $29.27
Q2 2022
Shares 291 Value ($000) $5 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 291 Value ($000) $7 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 225 Value ($000) $8 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 435 Value ($000) $22 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 739 Value ($000) $58 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 864 Value ($000) $64 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 150 Value ($000) $10 Avg Close $59.99 Range $41.60 - $75.44