PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,768,597 Value ($000) $45,789 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 3,867,869 Value ($000) $124,429 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 3,625,586 Value ($000) $130,014 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 2,991,150 Value ($000) $92,726 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 1,588,694 Value ($000) $46,072 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,615,844 Value ($000) $52,305 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 1,588,513 Value ($000) $70,006 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 1,512,018 Value ($000) $52,422 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 1,539,482 Value ($000) $57,022 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 1,655,031 Value ($000) $44,735 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 1,638,680 Value ($000) $44,802 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 1,303,411 Value ($000) $35,544 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 750,265 Value ($000) $18,216 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 415,847 Value ($000) $9,689 Avg Close $21.93 Range $16.77 - $25.91

Q1 2022

Shares 736,486 Value ($000) $18,125 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 746,752 Value ($000) $27,144 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 587,633 Value ($000) $29,940 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 863,690 Value ($000) $68,188 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 764,277 Value ($000) $56,579 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 928,304 Value ($000) $61,175 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 1,672,798 Value ($000) $69,438 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 1,644,203 Value ($000) $36,452 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 1,092,638 Value ($000) $16,870 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 640,093 Value ($000) $11,931 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 541,372 Value ($000) $14,319 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 721,417 Value ($000) $19,637 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,768,597	$45,789	$28.79	$24.37 - $35.42
Q3 2025	3,867,869	$124,429	$36.26	$31.96 - $39.93
Q2 2025	3,625,586	$130,014	$30.35	$23.68 - $36.29
Q1 2025	2,991,150	$92,726	$33.88	$29.00 - $40.90
Q4 2024	1,588,694	$46,072	$31.43	$27.93 - $34.65
Q3 2024	1,615,844	$52,305	$33.98	$27.00 - $44.06
Q2 2024	1,588,513	$70,006	$39.42	$30.56 - $45.19
Q1 2024	1,512,018	$52,422	$36.35	$33.52 - $41.60
Q4 2023	1,539,482	$57,022	$31.43	$23.59 - $38.23
Q3 2023	1,655,031	$44,735	$27.30	$24.38 - $30.86
Q2 2023	1,638,680	$44,802	$24.92	$20.60 - $28.95
Q1 2023	1,303,411	$35,544	$25.91	$22.55 - $29.27
Q4 2022	750,265	$18,216	$23.85	$20.62 - $26.89
Q3 2022	415,847	$9,689	$21.93	$16.77 - $25.91
Q1 2022	736,486	$18,125	$27.30	$21.92 - $36.95
Q4 2021	746,752	$27,144	$44.44	$34.07 - $66.00
Q3 2021	587,633	$29,940	$61.44	$50.31 - $81.77
Q2 2021	863,690	$68,188	$69.72	$53.94 - $88.83
Q1 2021	764,277	$56,579	$74.38	$60.33 - $89.90
Q4 2020	928,304	$61,175	$59.99	$41.60 - $75.44
Q3 2020	1,672,798	$69,438	$32.61	$22.46 - $42.56
Q2 2020	1,644,203	$36,452	$19.52	$13.38 - $24.35
Q1 2020	1,092,638	$16,870	$19.47	$10.10 - $27.25
Q4 2019	640,093	$11,931	$21.59	$17.39 - $28.04
Q3 2019	541,372	$14,319	$29.95	$25.14 - $36.83
Q2 2019	721,417	$19,637	$27.32	$23.05 - $35.29