PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,068,118 Value ($000) $131,214 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 5,625,224 Value ($000) $180,963 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 4,526,248 Value ($000) $162,311 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 4,150,945 Value ($000) $128,679 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 2,132,879 Value ($000) $61,853 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 2,961,407 Value ($000) $95,861 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 4,681,754 Value ($000) $206,325 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 5,295,820 Value ($000) $183,606 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 3,452,972 Value ($000) $127,898 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 1,297,667 Value ($000) $35,076 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 1,233,198 Value ($000) $33,716 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 902,214 Value ($000) $24,603 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 757,404 Value ($000) $18,390 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 1,022,659 Value ($000) $23,828 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,449,825 Value ($000) $26,328 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,968,145 Value ($000) $48,436 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 1,891,228 Value ($000) $68,747 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 1,995,846 Value ($000) $101,688 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 2,124,850 Value ($000) $167,757 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 2,572,972 Value ($000) $190,478 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,865,587 Value ($000) $122,942 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 1,151,834 Value ($000) $47,814 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 1,216,694 Value ($000) $26,975 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 1,027,475 Value ($000) $15,864 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 765,808 Value ($000) $14,274 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 335,065 Value ($000) $8,863 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 92,098 Value ($000) $2,507 Avg Close $27.32 Range $23.05 - $35.29