PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,809,693 Value ($000) $720 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 24,140,217 Value ($000) $777 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 22,258,489 Value ($000) $798 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 31,892,284 Value ($000) $989 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 25,432,141 Value ($000) $738 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 12,445,831 Value ($000) $403 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 14,921,330 Value ($000) $658 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 19,663,225 Value ($000) $682 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 23,710,984 Value ($000) $878 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 28,855,461 Value ($000) $780 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 32,959,432 Value ($000) $901 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 25,743,947 Value ($000) $702 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 20,073,874 Value ($000) $487 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 4,248,117 Value ($000) $98,983 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 15,149,357 Value ($000) $275,113 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 20,077,118 Value ($000) $494,097 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 32,359,618 Value ($000) $1,176,272 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 49,655,470 Value ($000) $2,529,945 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 46,509,174 Value ($000) $3,671,899 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 19,442,892 Value ($000) $1,439,357 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 938,926 Value ($000) $61,875 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 207,364 Value ($000) $8,608 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 1,429,631 Value ($000) $31,695 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 1,975,228 Value ($000) $30,498 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 497,086 Value ($000) $9,266 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 9,594 Value ($000) $254 Avg Close $29.95 Range $25.14 - $36.83