PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,550 Value ($000) $377 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 6,868 Value ($000) $221 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 564 Value ($000) $20 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 570 Value ($000) $18 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 559 Value ($000) $16 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 550 Value ($000) $18 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 800 Value ($000) $35 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 550 Value ($000) $19 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 805 Value ($000) $30 Avg Close $31.43 Range $23.59 - $38.23