PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,649 Value ($000) $1,570 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 103,216 Value ($000) $3,320 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 98,363 Value ($000) $3,527 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 85,096 Value ($000) $2,638 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 81,156 Value ($000) $2,354 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 88,046 Value ($000) $2,850 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 84,638 Value ($000) $3,730 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 81,311 Value ($000) $2,819 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 66,955 Value ($000) $2,480 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 61,472 Value ($000) $1,662 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 45,169 Value ($000) $1,235 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 29,873 Value ($000) $815 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 30,100 Value ($000) $731 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 78,765 Value ($000) $1,835 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 77,481 Value ($000) $1,407 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 118,803 Value ($000) $2,924 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 116,984 Value ($000) $4,253 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 139,619 Value ($000) $7,114 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 131,376 Value ($000) $10,373 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 98,339 Value ($000) $7,280 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 88,858 Value ($000) $5,856 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 83,914 Value ($000) $3,483 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 80,674 Value ($000) $1,788 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 72,005 Value ($000) $1,112 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 58,519 Value ($000) $1,091 Avg Close $21.59 Range $17.39 - $28.04