PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,492,169 Value ($000) $556,432 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 14,079,956 Value ($000) $452,952 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 13,855,047 Value ($000) $496,842 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 13,350,766 Value ($000) $413,874 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 13,061,167 Value ($000) $378,799 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 12,773,652 Value ($000) $413,483 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 12,616,904 Value ($000) $556,027 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 12,384,592 Value ($000) $429,374 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 12,254,197 Value ($000) $453,895 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 11,935,257 Value ($000) $322,610 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 11,830,478 Value ($000) $323,445 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 11,990,432 Value ($000) $326,977 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 11,670,204 Value ($000) $283,353 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 11,790,743 Value ($000) $274,724 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 11,893,009 Value ($000) $215,977 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 12,143,900 Value ($000) $298,861 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 11,908,497 Value ($000) $432,874 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 11,682,991 Value ($000) $595,248 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 11,580,956 Value ($000) $914,316 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 9,050,504 Value ($000) $670,009 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 8,376,744 Value ($000) $552,027 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 7,828,492 Value ($000) $324,961 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 7,018,071 Value ($000) $155,591 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 2,657,520 Value ($000) $41,032 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 1,345,670 Value ($000) $25,083 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 92,605 Value ($000) $2,449 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 65,100 Value ($000) $1,772 Avg Close $27.32 Range $23.05 - $35.29