PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 494,859 Value ($000) $12,812 Avg Close $28.79 Range $24.37 - $35.42

Q1 2025

Shares 11,437 Value ($000) $355 Avg Close $33.88 Range $29.00 - $40.90

Q4 2023

Shares 38,565 Value ($000) $1,428 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 6,001 Value ($000) $162 Avg Close $27.30 Range $24.38 - $30.86

Q1 2023

Shares 17,307 Value ($000) $472 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 6,246 Value ($000) $152 Avg Close $23.85 Range $20.62 - $26.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	494,859	$12,812	$28.79	$24.37 - $35.42
Q1 2025	11,437	$355	$33.88	$29.00 - $40.90
Q4 2023	38,565	$1,428	$31.43	$23.59 - $38.23
Q3 2023	6,001	$162	$27.30	$24.38 - $30.86
Q1 2023	17,307	$472	$25.91	$22.55 - $29.27
Q4 2022	6,246	$152	$23.85	$20.62 - $26.89