PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,832 Value ($000) $1,704 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 68,617 Value ($000) $2,207 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 80,125 Value ($000) $2,873 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 101,475 Value ($000) $3,146 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 210,140 Value ($000) $6,094 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 264,597 Value ($000) $8,565 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 317,656 Value ($000) $13,999 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 347,485 Value ($000) $12,047 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 357,020 Value ($000) $13,224 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 379,240 Value ($000) $10,251 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 405,975 Value ($000) $11,099 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 461,908 Value ($000) $12,596 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 469,534 Value ($000) $11,400 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 578,335 Value ($000) $13,475 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 881,995 Value ($000) $16,017 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 1,466,291 Value ($000) $36,085 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 1,777,948 Value ($000) $64,628 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 1,919,775 Value ($000) $97,813 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 1,951,074 Value ($000) $154,037 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 1,983,489 Value ($000) $146,838 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 2,154,449 Value ($000) $141,978 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 2,244,749 Value ($000) $93,180 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 2,132,966 Value ($000) $47,288 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 1,547,864 Value ($000) $23,899 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 128,384 Value ($000) $2,393 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,832	$1,704	$28.79	$24.37 - $35.42
Q3 2025	68,617	$2,207	$36.26	$31.96 - $39.93
Q2 2025	80,125	$2,873	$30.35	$23.68 - $36.29
Q1 2025	101,475	$3,146	$33.88	$29.00 - $40.90
Q4 2024	210,140	$6,094	$31.43	$27.93 - $34.65
Q3 2024	264,597	$8,565	$33.98	$27.00 - $44.06
Q2 2024	317,656	$13,999	$39.42	$30.56 - $45.19
Q1 2024	347,485	$12,047	$36.35	$33.52 - $41.60
Q4 2023	357,020	$13,224	$31.43	$23.59 - $38.23
Q3 2023	379,240	$10,251	$27.30	$24.38 - $30.86
Q2 2023	405,975	$11,099	$24.92	$20.60 - $28.95
Q1 2023	461,908	$12,596	$25.91	$22.55 - $29.27
Q4 2022	469,534	$11,400	$23.85	$20.62 - $26.89
Q3 2022	578,335	$13,475	$21.93	$16.77 - $25.91
Q2 2022	881,995	$16,017	$20.92	$16.14 - $27.95
Q1 2022	1,466,291	$36,085	$27.30	$21.92 - $36.95
Q4 2021	1,777,948	$64,628	$44.44	$34.07 - $66.00
Q3 2021	1,919,775	$97,813	$61.44	$50.31 - $81.77
Q2 2021	1,951,074	$154,037	$69.72	$53.94 - $88.83
Q1 2021	1,983,489	$146,838	$74.38	$60.33 - $89.90
Q4 2020	2,154,449	$141,978	$59.99	$41.60 - $75.44
Q3 2020	2,244,749	$93,180	$32.61	$22.46 - $42.56
Q2 2020	2,132,966	$47,288	$19.52	$13.38 - $24.35
Q1 2020	1,547,864	$23,899	$19.47	$10.10 - $27.25
Q4 2019	128,384	$2,393	$21.59	$17.39 - $28.04