PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,964 Value ($000) $1,086 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 59,243 Value ($000) $2 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 61,401 Value ($000) $2 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 58,850 Value ($000) $2 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 58,305 Value ($000) $2 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 66,311 Value ($000) $2 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 62,817 Value ($000) $3 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 66,757 Value ($000) $2 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 56,593 Value ($000) $2 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 61,276 Value ($000) $2 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 65,232 Value ($000) $2 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 67,756 Value ($000) $2 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 70,338 Value ($000) $2 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 72,314 Value ($000) $1,684 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 67,710 Value ($000) $1,229 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 74,212 Value ($000) $1,826 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 186,104 Value ($000) $6,764 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 218,366 Value ($000) $11,125 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 177,177 Value ($000) $13,988 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 169,599 Value ($000) $12,555 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 76,981 Value ($000) $5,073 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 80,215 Value ($000) $3,329 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 88,648 Value ($000) $1,965 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 43,402 Value ($000) $670 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 29,106 Value ($000) $542 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 35,137 Value ($000) $929 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 43,516 Value ($000) $1,184 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,964	$1,086	$28.79	$24.37 - $35.42
Q3 2025	59,243	$2	$36.26	$31.96 - $39.93
Q2 2025	61,401	$2	$30.35	$23.68 - $36.29
Q1 2025	58,850	$2	$33.88	$29.00 - $40.90
Q4 2024	58,305	$2	$31.43	$27.93 - $34.65
Q3 2024	66,311	$2	$33.98	$27.00 - $44.06
Q2 2024	62,817	$3	$39.42	$30.56 - $45.19
Q1 2024	66,757	$2	$36.35	$33.52 - $41.60
Q4 2023	56,593	$2	$31.43	$23.59 - $38.23
Q3 2023	61,276	$2	$27.30	$24.38 - $30.86
Q2 2023	65,232	$2	$24.92	$20.60 - $28.95
Q1 2023	67,756	$2	$25.91	$22.55 - $29.27
Q4 2022	70,338	$2	$23.85	$20.62 - $26.89
Q3 2022	72,314	$1,684	$21.93	$16.77 - $25.91
Q2 2022	67,710	$1,229	$20.92	$16.14 - $27.95
Q1 2022	74,212	$1,826	$27.30	$21.92 - $36.95
Q4 2021	186,104	$6,764	$44.44	$34.07 - $66.00
Q3 2021	218,366	$11,125	$61.44	$50.31 - $81.77
Q2 2021	177,177	$13,988	$69.72	$53.94 - $88.83
Q1 2021	169,599	$12,555	$74.38	$60.33 - $89.90
Q4 2020	76,981	$5,073	$59.99	$41.60 - $75.44
Q3 2020	80,215	$3,329	$32.61	$22.46 - $42.56
Q2 2020	88,648	$1,965	$19.52	$13.38 - $24.35
Q1 2020	43,402	$670	$19.47	$10.10 - $27.25
Q4 2019	29,106	$542	$21.59	$17.39 - $28.04
Q3 2019	35,137	$929	$29.95	$25.14 - $36.83
Q2 2019	43,516	$1,184	$27.32	$23.05 - $35.29