PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,450,405 Value ($000) $44,963 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 1,285,176 Value ($000) $37,270 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 1,134,161 Value ($000) $36,713 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 1,135,168 Value ($000) $50,027 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 1,164,519 Value ($000) $40,374 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,627,502 Value ($000) $60,283 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 493,705 Value ($000) $13,345 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 945,462 Value ($000) $25,783 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 945,462 Value ($000) $25,783 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 944,448 Value ($000) $22,931 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 946,205 Value ($000) $22,045 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 974,820 Value ($000) $17,702 Avg Close $20.92 Range $16.14 - $27.95
Q3 2021
Shares 27,655 Value ($000) $1,408 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 27,630 Value ($000) $2,180 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 28,234 Value ($000) $2,089 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 34,222 Value ($000) $2,254 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 49,206 Value ($000) $2,041 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 23,650 Value ($000) $524 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 9,683 Value ($000) $179 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 9,683 Value ($000) $179 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 2,775 Value ($000) $73 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 2,775 Value ($000) $74 Avg Close $27.32 Range $23.05 - $35.29