PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 277 Value ($000) $10 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 26,535 Value ($000) $717 Avg Close $27.30 Range $24.38 - $30.86

Q1 2022

Shares 113,418 Value ($000) $2,791 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 129,226 Value ($000) $4,697 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 127,810 Value ($000) $6,512 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 145,320 Value ($000) $11,473 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 222,016 Value ($000) $16,436 Avg Close $74.38 Range $60.33 - $89.90

Q4 2019

Shares 224,605 Value ($000) $4,187 Avg Close $21.59 Range $17.39 - $28.04

Q2 2019

Shares 3,450,000 Value ($000) $93,909 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	277	$10	$31.43	$23.59 - $38.23
Q3 2023	26,535	$717	$27.30	$24.38 - $30.86
Q1 2022	113,418	$2,791	$27.30	$21.92 - $36.95
Q4 2021	129,226	$4,697	$44.44	$34.07 - $66.00
Q3 2021	127,810	$6,512	$61.44	$50.31 - $81.77
Q2 2021	145,320	$11,473	$69.72	$53.94 - $88.83
Q1 2021	222,016	$16,436	$74.38	$60.33 - $89.90
Q4 2019	224,605	$4,187	$21.59	$17.39 - $28.04
Q2 2019	3,450,000	$93,909	$27.32	$23.05 - $35.29