PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,750,362 Value ($000) $97,103 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 3,013,479 Value ($000) $96,970 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 2,526,873 Value ($000) $90,615 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 2,059,422 Value ($000) $63,850 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 1,754,338 Value ($000) $50,878 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,609,840 Value ($000) $52,112 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 1,489,313 Value ($000) $65,635 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 1,304,674 Value ($000) $45,233 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 1,164,803 Value ($000) $43,147 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 1,166,500 Value ($000) $31,525 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 1,045,102 Value ($000) $28,576 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 920,058 Value ($000) $25,082 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 812,831 Value ($000) $20 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 799,394 Value ($000) $18,625 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 593,919 Value ($000) $10,801 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 492,299 Value ($000) $12,118 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 440,981 Value ($000) $16,034 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 425,870 Value ($000) $21,697 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 392,328 Value ($000) $30,974 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 340,784 Value ($000) $25,219 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 382,196 Value ($000) $25,190 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 372,012 Value ($000) $15,440 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 241,575 Value ($000) $5,356 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 42,591 Value ($000) $658 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 13,924 Value ($000) $260 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 13,425 Value ($000) $355 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,750,362	$97,103	$28.79	$24.37 - $35.42
Q3 2025	3,013,479	$96,970	$36.26	$31.96 - $39.93
Q2 2025	2,526,873	$90,615	$30.35	$23.68 - $36.29
Q1 2025	2,059,422	$63,850	$33.88	$29.00 - $40.90
Q4 2024	1,754,338	$50,878	$31.43	$27.93 - $34.65
Q3 2024	1,609,840	$52,112	$33.98	$27.00 - $44.06
Q2 2024	1,489,313	$65,635	$39.42	$30.56 - $45.19
Q1 2024	1,304,674	$45,233	$36.35	$33.52 - $41.60
Q4 2023	1,164,803	$43,147	$31.43	$23.59 - $38.23
Q3 2023	1,166,500	$31,525	$27.30	$24.38 - $30.86
Q2 2023	1,045,102	$28,576	$24.92	$20.60 - $28.95
Q1 2023	920,058	$25,082	$25.91	$22.55 - $29.27
Q4 2022	812,831	$20	$23.85	$20.62 - $26.89
Q3 2022	799,394	$18,625	$21.93	$16.77 - $25.91
Q2 2022	593,919	$10,801	$20.92	$16.14 - $27.95
Q1 2022	492,299	$12,118	$27.30	$21.92 - $36.95
Q4 2021	440,981	$16,034	$44.44	$34.07 - $66.00
Q3 2021	425,870	$21,697	$61.44	$50.31 - $81.77
Q2 2021	392,328	$30,974	$69.72	$53.94 - $88.83
Q1 2021	340,784	$25,219	$74.38	$60.33 - $89.90
Q4 2020	382,196	$25,190	$59.99	$41.60 - $75.44
Q3 2020	372,012	$15,440	$32.61	$22.46 - $42.56
Q2 2020	241,575	$5,356	$19.52	$13.38 - $24.35
Q1 2020	42,591	$658	$19.47	$10.10 - $27.25
Q4 2019	13,924	$260	$21.59	$17.39 - $28.04
Q3 2019	13,425	$355	$29.95	$25.14 - $36.83