PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,447 Value ($000) $328 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 6,347 Value ($000) $501 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 5,557 Value ($000) $411 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 5,547 Value ($000) $483 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 5,447 Value ($000) $353 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,447	$328	$61.44	$50.31 - $81.77
Q2 2021	6,347	$501	$69.72	$53.94 - $88.83
Q1 2021	5,557	$411	$74.38	$60.33 - $89.90
Q4 2020	5,547	$483	$59.99	$41.60 - $75.44
Q3 2020	5,447	$353	$32.61	$22.46 - $42.56