PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,123 Value ($000) $124 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 167 Value ($000) $4 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 167 Value ($000) $3 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 4,731 Value ($000) $116 Avg Close $27.30 Range $21.92 - $36.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,123	$124	$23.85	$20.62 - $26.89
Q3 2022	167	$4	$21.93	$16.77 - $25.91
Q2 2022	167	$3	$20.92	$16.14 - $27.95
Q1 2022	4,731	$116	$27.30	$21.92 - $36.95