PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,090,460 Value ($000) $28,232 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 3,299,394 Value ($000) $106,141 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 3,201,115 Value ($000) $114,792 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 3,171,536 Value ($000) $98,318 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 2,112,449 Value ($000) $61,261 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,090,460	$28,232	$28.79	$24.37 - $35.42
Q3 2025	3,299,394	$106,141	$36.26	$31.96 - $39.93
Q2 2025	3,201,115	$114,792	$30.35	$23.68 - $36.29
Q1 2025	3,171,536	$98,318	$33.88	$29.00 - $40.90
Q4 2024	2,112,449	$61,261	$31.43	$27.93 - $34.65