PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,418 Value ($000) $6,639 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 294,171 Value ($000) $9,463 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 256,355 Value ($000) $9,193 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 263,640 Value ($000) $8,173 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 266,654 Value ($000) $7,733 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 234,128 Value ($000) $7,579 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 215,192 Value ($000) $9,484 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 182,990 Value ($000) $6,344 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 153,588 Value ($000) $5,689 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 125,910 Value ($000) $3,403 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 125,598 Value ($000) $3,434 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 40,782 Value ($000) $1,112 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 34,560 Value ($000) $839 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 32,057 Value ($000) $748 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 44,154 Value ($000) $802 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 47,130 Value ($000) $1,161 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 59,482 Value ($000) $2,162 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 115,383 Value ($000) $5,879 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 163,321 Value ($000) $12,894 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 211,014 Value ($000) $15,622 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 93,036 Value ($000) $6,132 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 87,412 Value ($000) $3,629 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 81,506 Value ($000) $1,807 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 70,796 Value ($000) $1,093 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 77,263 Value ($000) $1,451 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 22,367 Value ($000) $590 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 28,979 Value ($000) $776 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,418	$6,639	$28.79	$24.37 - $35.42
Q3 2025	294,171	$9,463	$36.26	$31.96 - $39.93
Q2 2025	256,355	$9,193	$30.35	$23.68 - $36.29
Q1 2025	263,640	$8,173	$33.88	$29.00 - $40.90
Q4 2024	266,654	$7,733	$31.43	$27.93 - $34.65
Q3 2024	234,128	$7,579	$33.98	$27.00 - $44.06
Q2 2024	215,192	$9,484	$39.42	$30.56 - $45.19
Q1 2024	182,990	$6,344	$36.35	$33.52 - $41.60
Q4 2023	153,588	$5,689	$31.43	$23.59 - $38.23
Q3 2023	125,910	$3,403	$27.30	$24.38 - $30.86
Q2 2023	125,598	$3,434	$24.92	$20.60 - $28.95
Q1 2023	40,782	$1,112	$25.91	$22.55 - $29.27
Q4 2022	34,560	$839	$23.85	$20.62 - $26.89
Q3 2022	32,057	$748	$21.93	$16.77 - $25.91
Q2 2022	44,154	$802	$20.92	$16.14 - $27.95
Q1 2022	47,130	$1,161	$27.30	$21.92 - $36.95
Q4 2021	59,482	$2,162	$44.44	$34.07 - $66.00
Q3 2021	115,383	$5,879	$61.44	$50.31 - $81.77
Q2 2021	163,321	$12,894	$69.72	$53.94 - $88.83
Q1 2021	211,014	$15,622	$74.38	$60.33 - $89.90
Q4 2020	93,036	$6,132	$59.99	$41.60 - $75.44
Q3 2020	87,412	$3,629	$32.61	$22.46 - $42.56
Q2 2020	81,506	$1,807	$19.52	$13.38 - $24.35
Q1 2020	70,796	$1,093	$19.47	$10.10 - $27.25
Q4 2019	77,263	$1,451	$21.59	$17.39 - $28.04
Q3 2019	22,367	$590	$29.95	$25.14 - $36.83
Q2 2019	28,979	$776	$27.32	$23.05 - $35.29