PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100 Value ($000) $2 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 3,800 Value ($000) $138 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 4,000 Value ($000) $203 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 15,000 Value ($000) $1,184 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 15,200 Value ($000) $1,125 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 23,200 Value ($000) $1,528 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 28,200 Value ($000) $1,170 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 16,972 Value ($000) $376 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 4,200 Value ($000) $64 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 4,200 Value ($000) $78 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100	$2	$27.30	$21.92 - $36.95
Q4 2021	3,800	$138	$44.44	$34.07 - $66.00
Q3 2021	4,000	$203	$61.44	$50.31 - $81.77
Q2 2021	15,000	$1,184	$69.72	$53.94 - $88.83
Q1 2021	15,200	$1,125	$74.38	$60.33 - $89.90
Q4 2020	23,200	$1,528	$59.99	$41.60 - $75.44
Q3 2020	28,200	$1,170	$32.61	$22.46 - $42.56
Q2 2020	16,972	$376	$19.52	$13.38 - $24.35
Q1 2020	4,200	$64	$19.47	$10.10 - $27.25
Q4 2019	4,200	$78	$21.59	$17.39 - $28.04