PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 37,406 Value ($000) $1,360 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 37,194 Value ($000) $1,895 Avg Close $61.44 Range $50.31 - $81.77

Q1 2021

Shares 25,627 Value ($000) $1,897 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 26,665 Value ($000) $1,757 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 27,200 Value ($000) $1,129 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 27,890 Value ($000) $618 Avg Close $19.52 Range $13.38 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	37,406	$1,360	$44.44	$34.07 - $66.00
Q3 2021	37,194	$1,895	$61.44	$50.31 - $81.77
Q1 2021	25,627	$1,897	$74.38	$60.33 - $89.90
Q4 2020	26,665	$1,757	$59.99	$41.60 - $75.44
Q3 2020	27,200	$1,129	$32.61	$22.46 - $42.56
Q2 2020	27,890	$618	$19.52	$13.38 - $24.35