PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,235 Value ($000) $265 Avg Close $28.79 Range $24.37 - $35.42

Q1 2022

Shares 22,000 Value ($000) $541 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 22,036 Value ($000) $801 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 22,038 Value ($000) $1,123 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 10,100 Value ($000) $797 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 10,100 Value ($000) $748 Avg Close $74.38 Range $60.33 - $89.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,235	$265	$28.79	$24.37 - $35.42
Q1 2022	22,000	$541	$27.30	$21.92 - $36.95
Q4 2021	22,036	$801	$44.44	$34.07 - $66.00
Q3 2021	22,038	$1,123	$61.44	$50.31 - $81.77
Q2 2021	10,100	$797	$69.72	$53.94 - $88.83
Q1 2021	10,100	$748	$74.38	$60.33 - $89.90