PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,715 Value ($000) $1,365 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 58,606 Value ($000) $1,885 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 64,732 Value ($000) $2,321 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 55,609 Value ($000) $1,724 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 56,534 Value ($000) $1,639 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 28,200 Value ($000) $913 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 25,505 Value ($000) $1,124 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 24,546 Value ($000) $851 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 23,850 Value ($000) $883 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 24,962 Value ($000) $675 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 38,781 Value ($000) $1,060 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 33,115 Value ($000) $903 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 33,262 Value ($000) $808 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 44,435 Value ($000) $1,035 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 22,657 Value ($000) $411 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 22,657 Value ($000) $558 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 22,932 Value ($000) $834 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 23,267 Value ($000) $1,185 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 23,445 Value ($000) $1,851 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 25,190 Value ($000) $1,865 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 32,855 Value ($000) $2,165 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 29,695 Value ($000) $1,233 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 32,350 Value ($000) $717 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 28,200 Value ($000) $435 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,715	$1,365	$28.79	$24.37 - $35.42
Q3 2025	58,606	$1,885	$36.26	$31.96 - $39.93
Q2 2025	64,732	$2,321	$30.35	$23.68 - $36.29
Q1 2025	55,609	$1,724	$33.88	$29.00 - $40.90
Q4 2024	56,534	$1,639	$31.43	$27.93 - $34.65
Q3 2024	28,200	$913	$33.98	$27.00 - $44.06
Q2 2024	25,505	$1,124	$39.42	$30.56 - $45.19
Q1 2024	24,546	$851	$36.35	$33.52 - $41.60
Q4 2023	23,850	$883	$31.43	$23.59 - $38.23
Q3 2023	24,962	$675	$27.30	$24.38 - $30.86
Q2 2023	38,781	$1,060	$24.92	$20.60 - $28.95
Q1 2023	33,115	$903	$25.91	$22.55 - $29.27
Q4 2022	33,262	$808	$23.85	$20.62 - $26.89
Q3 2022	44,435	$1,035	$21.93	$16.77 - $25.91
Q2 2022	22,657	$411	$20.92	$16.14 - $27.95
Q1 2022	22,657	$558	$27.30	$21.92 - $36.95
Q4 2021	22,932	$834	$44.44	$34.07 - $66.00
Q3 2021	23,267	$1,185	$61.44	$50.31 - $81.77
Q2 2021	23,445	$1,851	$69.72	$53.94 - $88.83
Q1 2021	25,190	$1,865	$74.38	$60.33 - $89.90
Q4 2020	32,855	$2,165	$59.99	$41.60 - $75.44
Q3 2020	29,695	$1,233	$32.61	$22.46 - $42.56
Q2 2020	32,350	$717	$19.52	$13.38 - $24.35
Q1 2020	28,200	$435	$19.47	$10.10 - $27.25