PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,141 Value ($000) $288 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 8,977 Value ($000) $289 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 8,924 Value ($000) $320 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 8,658 Value ($000) $268 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 8,385 Value ($000) $243 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 8,527 Value ($000) $276 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 8,285 Value ($000) $365 Avg Close $39.42 Range $30.56 - $45.19