PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478,700 Value ($000) $64,174 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 2,560,200 Value ($000) $82,362 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 2,603,400 Value ($000) $93,358 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 3,909,000 Value ($000) $121,179 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 4,027,300 Value ($000) $116,792 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 4,037,300 Value ($000) $130,687 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 4,084,050 Value ($000) $179,984 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 4,086,050 Value ($000) $141,663 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 4,498,600 Value ($000) $166,628 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 4,735,900 Value ($000) $128,011 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 4,735,900 Value ($000) $129,480 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 4,736,000 Value ($000) $129,151 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 4,847,700 Value ($000) $117,702 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 4,853,850 Value ($000) $113,095 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 4,639,350 Value ($000) $84,251 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 3,255,700 Value ($000) $80,123 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 2,568,200 Value ($000) $93,354 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 1,417,100 Value ($000) $72,201 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 1,479,200 Value ($000) $116,783 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 1,560,800 Value ($000) $115,546 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,871,750 Value ($000) $123,348 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 2,487,050 Value ($000) $103,237 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 3,090,300 Value ($000) $68,512 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 3,105,300 Value ($000) $47,946 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 1,690,800 Value ($000) $31,517 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 637,800 Value ($000) $16,870 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 655,800 Value ($000) $17,851 Avg Close $27.32 Range $23.05 - $35.29