PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,717,329 Value ($000) $122,132 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 4,405,353 Value ($000) $141,720 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 3,571,760 Value ($000) $128,083 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 3,875,572 Value ($000) $120,143 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 3,640,564 Value ($000) $105,576 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 3,715,356 Value ($000) $120,266 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 3,877,715 Value ($000) $170,891 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 3,742,816 Value ($000) $129,764 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 3,673,567 Value ($000) $136,069 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 4,113,564 Value ($000) $111,190 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 4,163,496 Value ($000) $113,830 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 3,999,252 Value ($000) $109,060 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 4,015,778 Value ($000) $97,502 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 3,987,404 Value ($000) $92,908 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 4,260,031 Value ($000) $77,361 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 3,479,528 Value ($000) $85,631 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 3,305,408 Value ($000) $120,152 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 3,618,497 Value ($000) $184,362 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 3,468,472 Value ($000) $273,836 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 2,590,030 Value ($000) $191,739 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,659,524 Value ($000) $109,363 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 1,352,010 Value ($000) $56,122 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 1,269,014 Value ($000) $28,134 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 921,517 Value ($000) $14,228 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 536,818 Value ($000) $10,007 Avg Close $21.59 Range $17.39 - $28.04