PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,001 Value ($000) $5,515 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 181,655 Value ($000) $5,844 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 182,647 Value ($000) $6,550 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 174,329 Value ($000) $5,404 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 164,053 Value ($000) $4,758 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 133,012 Value ($000) $4,306 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 128,785 Value ($000) $5,676 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 122,461 Value ($000) $4,246 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 115,964 Value ($000) $4,295 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 113,660 Value ($000) $3,072 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 112,563 Value ($000) $3,077 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 90,129 Value ($000) $2,458 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 71,155 Value ($000) $1,728 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 8,496 Value ($000) $198 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 9,836 Value ($000) $179 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 17,652 Value ($000) $434 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 20,980 Value ($000) $763 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 51,471 Value ($000) $2,622 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 69,429 Value ($000) $5,481 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 68,546 Value ($000) $5,074 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 65,320 Value ($000) $4,305 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 107,030 Value ($000) $4,443 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 137,670 Value ($000) $3,052 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 137,436 Value ($000) $2,122 Avg Close $19.47 Range $10.10 - $27.25