PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $4 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 124 Value ($000) $4 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 124 Value ($000) $0 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 1 Value ($000) $0 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 5,375 Value ($000) $0 Avg Close $33.98 Range $27.00 - $44.06
Q3 2023
Shares 100 Value ($000) $0 Avg Close $27.30 Range $24.38 - $30.86