PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 340,051 Value ($000) $8,804 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 529,450 Value ($000) $17,032 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 655,366 Value ($000) $23,501 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 756,461 Value ($000) $23,450 Avg Close $33.88 Range $29.00 - $40.90
Q2 2024
Shares 24,723 Value ($000) $1 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 14,907 Value ($000) $1 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 26,795 Value ($000) $1 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 46,050 Value ($000) $1 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 44,969 Value ($000) $1 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 65,349 Value ($000) $2 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 63,250 Value ($000) $2 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 82,492 Value ($000) $1,922 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 87,283 Value ($000) $1,585 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 115,119 Value ($000) $2,833 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 110,401 Value ($000) $4,013 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 134,211 Value ($000) $6,838 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 114,629 Value ($000) $9,050 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 211,344 Value ($000) $15,646 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 84,162 Value ($000) $5,546 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 22,831 Value ($000) $948 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 12,018 Value ($000) $266 Avg Close $19.52 Range $13.38 - $24.35
Q4 2019
Shares 11,059 Value ($000) $206 Avg Close $21.59 Range $17.39 - $28.04