PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,966 Value ($000) $8,595 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 581,966 Value ($000) $18,722 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 780,593 Value ($000) $27,992 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 631,275 Value ($000) $19,570 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 257,803 Value ($000) $7,476 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 230,956 Value ($000) $7,476 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 229,956 Value ($000) $10,134 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 306,125 Value ($000) $10,613 Avg Close $36.35 Range $33.52 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,966	$8,595	$28.79	$24.37 - $35.42
Q3 2025	581,966	$18,722	$36.26	$31.96 - $39.93
Q2 2025	780,593	$27,992	$30.35	$23.68 - $36.29
Q1 2025	631,275	$19,570	$33.88	$29.00 - $40.90
Q4 2024	257,803	$7,476	$31.43	$27.93 - $34.65
Q3 2024	230,956	$7,476	$33.98	$27.00 - $44.06
Q2 2024	229,956	$10,134	$39.42	$30.56 - $45.19
Q1 2024	306,125	$10,613	$36.35	$33.52 - $41.60