PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $18 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 529 Value ($000) $17 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 163 Value ($000) $6 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 268 Value ($000) $8 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 455 Value ($000) $13 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 407 Value ($000) $13 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 343 Value ($000) $15 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 385 Value ($000) $13 Avg Close $36.35 Range $33.52 - $41.60
Q3 2023
Shares 561 Value ($000) $15 Avg Close $27.30 Range $24.38 - $30.86
Q3 2022
Shares 140 Value ($000) $3 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 155 Value ($000) $3 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 69 Value ($000) $2 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 213 Value ($000) $8 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 11,289 Value ($000) $576 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 13,598 Value ($000) $1,074 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 13,615 Value ($000) $1,008 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 288 Value ($000) $19 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 10,440 Value ($000) $432 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 11,026 Value ($000) $244 Avg Close $19.52 Range $13.38 - $24.35