PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 290,320 Value ($000) $7,516 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 294,320 Value ($000) $9,468 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 293,424 Value ($000) $10,522 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 293,424 Value ($000) $9,096 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 314,124 Value ($000) $9,110 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 328,420 Value ($000) $10,631 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 440,420 Value ($000) $19,409 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 385,462 Value ($000) $13,364 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 434,862 Value ($000) $16,107 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 488,900 Value ($000) $13,215 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 583,378 Value ($000) $15,950 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 615,362 Value ($000) $16,781 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 629,862 Value ($000) $15,293 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 620,362 Value ($000) $14,454 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 628,867 Value ($000) $11,420 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 668,727 Value ($000) $16,457 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 658,819 Value ($000) $23,948 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 639,704 Value ($000) $32,593 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 641,878 Value ($000) $50,676 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 468,335 Value ($000) $34,671 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 522,771 Value ($000) $34,451 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 586,300 Value ($000) $24,337 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 610,900 Value ($000) $13,544 Avg Close $19.52 Range $13.38 - $24.35

Q3 2019

Shares 7,850 Value ($000) $208 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	290,320	$7,516	$28.79	$24.37 - $35.42
Q3 2025	294,320	$9,468	$36.26	$31.96 - $39.93
Q2 2025	293,424	$10,522	$30.35	$23.68 - $36.29
Q1 2025	293,424	$9,096	$33.88	$29.00 - $40.90
Q4 2024	314,124	$9,110	$31.43	$27.93 - $34.65
Q3 2024	328,420	$10,631	$33.98	$27.00 - $44.06
Q2 2024	440,420	$19,409	$39.42	$30.56 - $45.19
Q1 2024	385,462	$13,364	$36.35	$33.52 - $41.60
Q4 2023	434,862	$16,107	$31.43	$23.59 - $38.23
Q3 2023	488,900	$13,215	$27.30	$24.38 - $30.86
Q2 2023	583,378	$15,950	$24.92	$20.60 - $28.95
Q1 2023	615,362	$16,781	$25.91	$22.55 - $29.27
Q4 2022	629,862	$15,293	$23.85	$20.62 - $26.89
Q3 2022	620,362	$14,454	$21.93	$16.77 - $25.91
Q2 2022	628,867	$11,420	$20.92	$16.14 - $27.95
Q1 2022	668,727	$16,457	$27.30	$21.92 - $36.95
Q4 2021	658,819	$23,948	$44.44	$34.07 - $66.00
Q3 2021	639,704	$32,593	$61.44	$50.31 - $81.77
Q2 2021	641,878	$50,676	$69.72	$53.94 - $88.83
Q1 2021	468,335	$34,671	$74.38	$60.33 - $89.90
Q4 2020	522,771	$34,451	$59.99	$41.60 - $75.44
Q3 2020	586,300	$24,337	$32.61	$22.46 - $42.56
Q2 2020	610,900	$13,544	$19.52	$13.38 - $24.35
Q3 2019	7,850	$208	$29.95	$25.14 - $36.83