PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,196 Value ($000) $770 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 102,803 Value ($000) $3,808 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 6,512,153 Value ($000) $176,023 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 11,344,771 Value ($000) $310,166 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 18,334,483 Value ($000) $499,981 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 25,636,921 Value ($000) $622,464 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 28,462,345 Value ($000) $663,172 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 29,752,136 Value ($000) $540,298 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 18,558,778 Value ($000) $456,731 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 96,447 Value ($000) $3,506 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 96,447 Value ($000) $4,914 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 101,319 Value ($000) $7,999 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 248,085 Value ($000) $18,366 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 576,962 Value ($000) $38,022 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 6,526,569 Value ($000) $270,918 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 16,522,332 Value ($000) $366,300 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 11,783,262 Value ($000) $181,934 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 637,205 Value ($000) $11,878 Avg Close $21.59 Range $17.39 - $28.04